Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17570000 | 2024-05-31 3:17PM EDT | 2024-06-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
NDXP240605P17570000 | 2024-05-31 12:52PM EDT | 2024-06-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDXP240606P17570000 | 2024-05-31 1:47PM EDT | 2024-06-06 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240611P17570000 | 2024-05-31 9:51AM EDT | 2024-06-11 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |